CRV/USDT
0.3138
24h Change
-7.49%
24h High
0.3557
24h Low
0.3092
24h Volume (CRV)
1264310
24h Volume (USDT)
424,128.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3138
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
75781.36
-3.03%
2617.28
-4.32%
777.69
-0.86%
97.12
-5.18%
1.0007
0.05%
1.2961
-9.76%
144.07
-3.66%
0.07994
-3.92%
1.6
0.94%
0.3334
-1.39%
0.1947
-6.1%
7.277
-4.04%
75703.4
-3.14%
0.00000492
-5.34%
219.7
-2.24%
10.826
-5.09%
0.953
-5.4%
1.0001
0.01%
51.19
-3.15%
2.349
-5.01%
6.331
-2.18%
2.478
-8.88%
0.1504
-7.57%
0.00000339
-1.44%
2654.03
-4.33%
0.547
-6.63%
0.1766
-8.19%
7.22
-4.5%
0.9985
-0.02%
0.6881
-4.3%
0.2393
-10.97%
0.8149
-12.25%
120.1
-4.3%
1.308
-4.7%
218.3
-5.9%
0.1178
-3.87%
0.07426
-4%
0.0931
-8.26%
0.1522
14.32%
0.0071
-7.47%
5.473
-12.86%
0.1794
-5.06%
1.501
-4.11%
1813.7
0.76%
0.6994
-0.76%
0.01712
-5.66%
2.52
-11.05%
0.488
-5.58%
0.00002333
-5.28%
0.00000254
-6.2%
0.1822
-8.37%
0.0887
-7.66%
0.05315
-5.24%
0.00364
-6.2%
0.2137
-8.85%
0.04198
-5.69%
0.3357
-8.59%
60.59
-4.86%
0.3261
-8.89%
0.00000032
-5.88%
0.0669
-5.1%
0.00042
-7.14%
0.02641
-6.07%
0.7799
-0.66%
0.02662
-7.22%
3.786
-7.85%
0.909
-4.3%
2.095
-5.98%
0.00001012
-2.68%
0.00154
-8.52%
0.00163
-4.34%
0.2477
-8.21%
0.00000707
-5.57%
0.04483
-4.51%
0.3605
-5.56%
3.883
-5.12%
0.0334
-5.65%
1.7819
2.81%
0.00004633
-9.55%
5.36
-6.98%
0.801
-1.83%
0.00904
-8.49%
0.0489
-12.93%
0.1238
-5.56%
0.0724
-3.36%
0.1255
0.96%
0.9998
0%
1128.77
-4.43%
0.0831
-1.57%
2.247
-3.59%
0.01356
-5.93%
4328.23
-0.09%
0.00004826
-3.87%
2.2
-5.51%
0.0008577
-0.45%
0.1982
-5.36%
1.745
-0.83%
0.1399
-1.95%
0.0389
-9.53%
0.1969
-3.49%
1.319
-4.99%
0.00882
-6.62%
1.2516
-10.88%
0.00108
-7.07%
0.00642
7.92%
0.0438
-3.57%
112.69
-2.27%
0.00631
-6.47%
0.962
1.01%
0.00934
-7.72%
0.2695
-4.05%
18.8
-3.52%
0.1126
-5.09%
0.5069
-6.53%
0.01651
-4.75%
0.3138
-7.49%
0.06594
1.45%
0.00708
-5.2%
0.0876
-6.02%
0.00289
-7.1%
0.00751
-4.33%
3.7
-5.1%
0.000429
-3.81%
0.02094
-4.55%
0.00135
-4.88%
50.36
-5.61%
0.11579
1.52%
0.01447
5.66%
0.000362
-3.44%
0.01045
-4.17%
0.1115
-6.07%
0.032
-5.04%
0.2272
8.81%
0.01658
-2.47%
0.05641
-5.06%
0.0436
-4.38%
0.4141
-7.96%
0.02456
-3.91%
0.00284
-6.59%
0.0719
-7.35%
0.00417
12.46%
0.00051
-3.94%
0.00209
-3.63%
0.000899
-8.82%
0.0795
-0.48%
0.1096
-3%
1.627
-5.77%
0.00449
-5.87%
0.867
-7.11%
0.0963
-4.41%
