RAY/USDT
0.5982
24h Change
-0.37%
24h High
0.6167
24h Low
0.5993
24h Volume (RAY)
39925
24h Volume (USDT)
242,49.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.5982
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
62582
0.13%
2002.38
0.25%
629.28
-1.51%
71.27
-0.43%
1.0007
-0.01%
1.0538
0.14%
108.12
0%
0.0686
1.38%
1.6
0.94%
0.3275
0.64%
0.1724
1.94%
6.149
-0.7%
62639.02
0.16%
0.00000486
8.33%
207.1
-0.28%
8.011
-0.41%
0.77
2.5%
1.0007
-0.06%
43.98
-1.82%
1.662
0.12%
4.075
-3.62%
2.033
0.58%
0.1383
-0.56%
0.00000277
2.19%
2024.18
0.12%
0.552
-0.71%
0.1698
-0.98%
6.47
-0.9%
0.9979
0%
0.6708
-0.36%
0.135
-1.29%
0.6974
-0.9%
90.37
-4.86%
1.353
0.14%
190.9
-0.36%
0.1082
3.29%
0.0693
3.12%
0.0832
-0.7%
0.0783
1.68%
0.00461
-2.24%
4.857
1.55%
0.138
-2.15%
1.224
0%
1813.7
0.76%
0.6994
-0.76%
0.01419
0.41%
1.713
0.05%
0.435
2.08%
0.00002025
1.47%
0.00000275
0.71%
0.1244
0.56%
0.0787
0.5%
0.03879
-1.13%
0.00434
0.92%
0.1894
-1.59%
0.04087
-1.87%
0.3226
-5.44%
61.28
2.56%
0.3196
2.84%
0.00000027
0%
0.0669
-5.1%
0.000332
0.59%
0.02892
7.24%
0.7799
-0.66%
0.02475
-1.36%
2.69
1.11%
0.826
0%
1.816
-0.49%
0.00001053
3.27%
0.00142
0.76%
0.00176
-0.33%
0.1992
0%
0.00000685
-0.43%
0.04274
0.6%
0.3016
0.26%
3.585
7.55%
0.0413
0.11%
1.7819
2.81%
0.00003378
2.74%
4.19
0.95%
0.718
-0.13%
0.00796
1.24%
0.0487
3.57%
0.1309
-0.97%
0.0663
-0.75%
0.1255
0.96%
0.9961
-0.02%
464.57
2.69%
0.0405
-0.48%
1.378
-1.54%
0.01263
0%
4042.8
-0.02%
0.00004862
0.57%
1.401
-2.55%
0.0005629
-5.89%
0.213
2.33%
2.398
-6%
0.0807
0.49%
0.0321
2.83%
0.1942
2.32%
1.259
1.6%
0.00782
2.43%
0.5982
-0.37%
0.00081
0%
0.00483
0.93%
0.0365
0.54%
103.69
0.5%
0.00553
8.56%
0.722
2.5%
0.00722
0.97%
0.2184
-3.1%
16.5
0.48%
0.0811
-0.6%
0.3752
-1.09%
0.01384
-2.77%
0.2002
-1.87%
0.04059
-0.04%
0.00657
-1.34%
0.0802
-1.22%
0.00213
-0.9%
0.00648
-8.84%
3.09
2.34%
0.000389
-1.25%
0.02031
18.78%
0.00124
1.52%
30.9
5.48%
0.10422
0.4%
0.01303
1.68%
0.000332
-0.88%
0.01144
-0.08%
0.0916
-1.37%
0.0272
2.99%
0.2272
8.81%
0.01789
0.11%
0.05828
0.4%
0.041
1.72%
0.496
-3.44%
0.02462
-0.75%
0.00261
0.15%
0.065
2.96%
0.00341
5.5%
0.000505
-0.96%
0.00354
-0.83%
0.0005
0%
0.0623
-0.17%
0.0781
-1.25%
1.54
-0.64%
0.0034
1.18%
0.643
0.62%
0.0933
-1.95%
