RAY/USDT
1.2505
24h Change
-10.88%
24h High
1.4136
24h Low
1.1936
24h Volume (RAY)
448195
24h Volume (USDT)
584,710.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.2505
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
75779.66
-3.03%
2617.66
-4.32%
777.99
-0.86%
97.1
-5.18%
1.0007
0.05%
1.2955
-9.76%
143.96
-3.66%
0.07996
-3.92%
1.6
0.94%
0.3333
-1.39%
0.1946
-6.1%
7.277
-4.04%
75703.4
-3.14%
0.00000492
-5.34%
219.8
-2.24%
10.828
-5.09%
0.952
-5.4%
1.0001
0.01%
51.21
-3.15%
2.347
-5.01%
6.343
-2.18%
2.476
-8.88%
0.1503
-7.57%
0.00000339
-1.44%
2654.51
-4.33%
0.547
-6.63%
0.1765
-8.19%
7.21
-4.5%
0.9985
-0.02%
0.6885
-4.3%
0.2392
-10.97%
0.8139
-12.25%
120.26
-4.3%
1.308
-4.7%
218.3
-5.9%
0.1178
-3.87%
0.07437
-4%
0.0931
-8.26%
0.1521
14.32%
0.0071
-7.47%
5.478
-12.86%
0.1793
-5.06%
1.502
-4.11%
1813.7
0.76%
0.6994
-0.76%
0.01712
-5.66%
2.521
-11.05%
0.488
-5.58%
0.00002332
-5.28%
0.00000254
-6.2%
0.1823
-8.37%
0.0888
-7.66%
0.05316
-5.24%
0.00364
-6.2%
0.2136
-8.85%
0.04198
-5.69%
0.3358
-8.59%
60.59
-4.86%
0.3264
-8.89%
0.00000032
-5.88%
0.0669
-5.1%
0.00042
-7.14%
0.02645
-6.07%
0.7799
-0.66%
0.02663
-7.22%
3.78
-7.85%
0.91
-4.3%
2.095
-5.98%
0.00001012
-2.68%
0.00154
-8.52%
0.00163
-4.34%
0.2477
-8.21%
0.00000706
-5.57%
0.04483
-4.51%
0.3604
-5.56%
3.886
-5.12%
0.03341
-5.65%
1.7819
2.81%
0.00004634
-9.55%
5.36
-6.98%
0.801
-1.83%
0.00904
-8.49%
0.0488
-12.93%
0.1238
-5.56%
0.0724
-3.36%
0.1255
0.96%
0.9998
0%
1128.63
-4.43%
0.0827
-1.57%
2.248
-3.59%
0.01357
-5.93%
4331.05
-0.09%
0.00004824
-3.87%
2.2
-5.51%
0.0008565
-0.45%
0.1982
-5.36%
1.745
-0.83%
0.1397
-1.95%
0.0388
-9.53%
0.1969
-3.49%
1.319
-4.99%
0.00883
-6.62%
1.2505
-10.88%
0.00109
-7.07%
0.00641
7.92%
0.0438
-3.57%
113.02
-2.27%
0.00631
-6.47%
0.962
1.01%
0.00936
-7.72%
0.2694
-4.05%
18.83
-3.52%
0.1126
-5.09%
0.5069
-6.53%
0.01651
-4.75%
0.3142
-7.49%
0.06593
1.45%
0.00708
-5.2%
0.0876
-6.02%
0.00289
-7.1%
0.00751
-4.33%
3.7
-5.1%
0.000429
-3.81%
0.02094
-4.55%
0.00135
-4.88%
50.38
-5.61%
0.11568
1.52%
0.01454
5.66%
0.000362
-3.44%
0.01047
-4.17%
0.1124
-6.07%
0.0319
-5.04%
0.2272
8.81%
0.01658
-2.47%
0.0564
-5.06%
0.0436
-4.38%
0.4143
-7.96%
0.02459
-3.91%
0.00283
-6.59%
0.0719
-7.35%
0.00417
12.46%
0.00051
-3.94%
0.00209
-3.63%
0.000901
-8.82%
0.07942
-0.48%
0.11
-3%
1.629
-5.77%
0.00449
-5.87%
0.869
-7.11%
0.0963
-4.41%
