MEME/USDT
0.000505
24h Change
-0.96%
24h High
0.000538
24h Low
0.000506
24h Volume (MEME)
132502991
24h Volume (USDT)
685,21.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000505
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
62576.41
0.13%
2004.25
0.25%
629.18
-1.51%
71.3
-0.43%
1.0007
-0.01%
1.0542
0.14%
108.14
0%
0.06863
1.38%
1.6
0.94%
0.3276
0.64%
0.1724
1.94%
6.152
-0.7%
62644.7
0.16%
0.00000488
8.33%
207
-0.28%
8.015
-0.41%
0.771
2.5%
1.0007
-0.06%
43.95
-1.82%
1.666
0.12%
4.065
-3.62%
2.036
0.58%
0.1383
-0.56%
0.00000277
2.19%
2025.15
0.12%
0.552
-0.71%
0.1699
-0.98%
6.47
-0.9%
0.9979
0%
0.6714
-0.36%
0.1351
-1.29%
0.6979
-0.9%
90.29
-4.86%
1.352
0.14%
191.1
-0.36%
0.1082
3.29%
0.0693
3.12%
0.0833
-0.7%
0.0787
1.68%
0.00461
-2.24%
4.859
1.55%
0.138
-2.15%
1.226
0%
1813.7
0.76%
0.6994
-0.76%
0.01418
0.41%
1.715
0.05%
0.434
2.08%
0.00002019
1.47%
0.00000275
0.71%
0.1243
0.56%
0.0787
0.5%
0.03876
-1.13%
0.00434
0.92%
0.1899
-1.59%
0.04089
-1.87%
0.3227
-5.44%
61.28
2.56%
0.3198
2.84%
0.00000027
0%
0.0669
-5.1%
0.000331
0.59%
0.0289
7.24%
0.7799
-0.66%
0.02471
-1.36%
2.69
1.11%
0.826
0%
1.816
-0.49%
0.00001048
3.27%
0.00142
0.76%
0.00177
-0.33%
0.1993
0%
0.00000685
-0.43%
0.0427
0.6%
0.3018
0.26%
3.583
7.55%
0.04133
0.11%
1.7819
2.81%
0.00003379
2.74%
4.2
0.95%
0.716
-0.13%
0.00796
1.24%
0.0486
3.57%
0.1306
-0.97%
0.0663
-0.75%
0.1255
0.96%
0.9961
-0.02%
464.56
2.69%
0.0405
-0.48%
1.378
-1.54%
0.01262
0%
4045.83
-0.02%
0.00004864
0.57%
1.402
-2.55%
0.0005606
-5.89%
0.213
2.33%
2.396
-6%
0.081
0.49%
0.0322
2.83%
0.1937
2.32%
1.259
1.6%
0.00783
2.43%
0.5991
-0.37%
0.00081
0%
0.00483
0.93%
0.0365
0.54%
103.87
0.5%
0.00551
8.56%
0.723
2.5%
0.00722
0.97%
0.2188
-3.1%
16.48
0.48%
0.0812
-0.6%
0.375
-1.09%
0.01383
-2.77%
0.2002
-1.87%
0.04059
-0.04%
0.00656
-1.34%
0.0802
-1.22%
0.00214
-0.9%
0.00648
-8.84%
3.05
2.34%
0.00039
-1.25%
0.02017
18.78%
0.00124
1.52%
30.92
5.48%
0.10421
0.4%
0.01305
1.68%
0.000331
-0.88%
0.01146
-0.08%
0.092
-1.37%
0.0272
2.99%
0.2272
8.81%
0.01789
0.11%
0.05832
0.4%
0.0409
1.72%
0.496
-3.44%
0.02462
-0.75%
0.00261
0.15%
0.065
2.96%
0.00341
5.5%
0.000505
-0.96%
0.00354
-0.83%
0.000499
0%
0.06234
-0.17%
0.0782
-1.25%
1.54
-0.64%
0.0034
1.18%
0.643
0.62%
0.0934
-1.95%
