PEPE/USDC
0.00000338
24h Change
-1.73%
24h High
0.0000035
24h Low
0.00000327
24h Volume (PEPE)
65502166679
24h Volume (USDC)
222,371.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000338
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
75793.35
-3.03%
2617.71
-4.32%
778.07
-0.86%
97.12
-5.18%
1.0007
0.05%
1.2959
-9.76%
144.01
-3.66%
0.07996
-3.92%
1.6
0.94%
0.3332
-1.39%
0.1947
-6.1%
7.277
-4.04%
75703.4
-3.14%
0.00000492
-5.34%
219.9
-2.24%
10.83
-5.09%
0.953
-5.4%
1.0001
0.01%
51.19
-3.15%
2.35
-5.01%
6.334
-2.18%
2.477
-8.88%
0.1503
-7.57%
0.00000339
-1.44%
2654.03
-4.33%
0.548
-6.63%
0.1767
-8.19%
7.21
-4.5%
0.9985
-0.02%
0.6887
-4.3%
0.2392
-10.97%
0.8153
-12.25%
120.21
-4.3%
1.309
-4.7%
218.4
-5.9%
0.1178
-3.87%
0.07431
-4%
0.0932
-8.26%
0.152
14.32%
0.00709
-7.47%
5.479
-12.86%
0.1793
-5.06%
1.502
-4.11%
1813.7
0.76%
0.6994
-0.76%
0.01712
-5.66%
2.521
-11.05%
0.488
-5.58%
0.00002333
-5.28%
0.00000255
-6.2%
0.1821
-8.37%
0.0888
-7.66%
0.05314
-5.24%
0.00364
-6.2%
0.2135
-8.85%
0.04198
-5.69%
0.3355
-8.59%
60.59
-4.86%
0.3264
-8.89%
0.00000032
-5.88%
0.0669
-5.1%
0.00042
-7.14%
0.02648
-6.07%
0.7799
-0.66%
0.02662
-7.22%
3.78
-7.85%
0.91
-4.3%
2.095
-5.98%
0.00001012
-2.68%
0.00154
-8.52%
0.00163
-4.34%
0.2477
-8.21%
0.00000706
-5.57%
0.04483
-4.51%
0.3606
-5.56%
3.885
-5.12%
0.03341
-5.65%
1.7819
2.81%
0.00004637
-9.55%
5.36
-6.98%
0.801
-1.83%
0.00904
-8.49%
0.0488
-12.93%
0.1237
-5.56%
0.0724
-3.36%
0.1255
0.96%
0.9998
0%
1129.61
-4.43%
0.0828
-1.57%
2.248
-3.59%
0.01355
-5.93%
4331.8
-0.09%
0.00004826
-3.87%
2.199
-5.51%
0.0008575
-0.45%
0.1982
-5.36%
1.745
-0.83%
0.1398
-1.95%
0.0388
-9.53%
0.1969
-3.49%
1.319
-4.99%
0.00883
-6.62%
1.2526
-10.88%
0.00109
-7.07%
0.00641
7.92%
0.0438
-3.57%
113.02
-2.27%
0.00633
-6.47%
0.962
1.01%
0.00934
-7.72%
0.2694
-4.05%
18.8
-3.52%
0.1126
-5.09%
0.5069
-6.53%
0.0165
-4.75%
0.3141
-7.49%
0.06593
1.45%
0.00708
-5.2%
0.0876
-6.02%
0.00289
-7.1%
0.00751
-4.33%
3.7
-5.1%
0.00043
-3.81%
0.02094
-4.55%
0.00135
-4.88%
50.4
-5.61%
0.11574
1.52%
0.01454
5.66%
0.000362
-3.44%
0.01045
-4.17%
0.112
-6.07%
0.0319
-5.04%
0.2272
8.81%
0.01658
-2.47%
0.0564
-5.06%
0.0436
-4.38%
0.414
-7.96%
0.02457
-3.91%
0.00283
-6.59%
0.0719
-7.35%
0.00417
12.46%
0.00051
-3.94%
0.00209
-3.63%
0.000898
-8.82%
0.07943
-0.48%
0.11
-3%
1.627
-5.77%
0.00449
-5.87%
0.867
-7.11%
0.0963
-4.41%
